Website with share returns including dividends?

[apgb8]

hi all,

just doing an analysis of the market and wanted to know if anyone knew of a site somewhere that has the historical prices of coys which also includes the dividends in the price that can be all put onto a spreadsheet.
i know you can download historical prices from yahoo onto spreadsheets, but these don't add on the dividend into the prices, and ultimately i cannot calculate the returns of different shares, only the capital returns.

thanks in advance.

 

[Gringotts Bank]

http://www.tradingroom.com.au/apps/qt/quote.ac?section=dividend&sy=tpl&code=BHP#tabs

 

[skc]

hi all,

just doing an analysis of the market and wanted to know if anyone knew of a site somewhere that has the historical prices of coys which also includes the dividends in the price that can be all put onto a spreadsheet.
i know you can download historical prices from yahoo onto spreadsheets, but these don't add on the dividend into the prices, and ultimately i cannot calculate the returns of different shares, only the capital returns.

thanks in advance.

You want something called Total Shareholder Return (sometimes referred to as TSR).

Comsec has it for 1,3,5 and 10 years for various companies, but I am not sure they are available in downloadable tables.

Or you can try to find them on the AFR share tables, which has 3 year TSR.

http://afr.com/whats_in_a_table/#U1041025763DQH