FRI - Finbar Group

[divs4ever]

FRI is my tip for the July 2025 monthly comp.

Finbar Group Limited(FRI), is a property development company whose core business lies in the development of medium to high density residential apartments and commercial property within the Perth Metropolitan Area within the State of Western Australia.

mostly operates in Perth ( W.A. )

there is a persistent chant for more interest cuts ( which i don't believe ) but the punters might

mixes residential ( units ) with commercial ( offices/shops ) but fits in with the 'smart city/15 minute city agenda

i hold FRI ( currently down 49% for me )

my usual plan is to look for a stock near a mid cycle bottom ( that i still think is worth buying )

lob in a bid , am thinking the 60 cent to 65 cent range and let my usual timing trample the share price for me

CAUTION this stock is not very liquid ( so be careful if trading it )

Trade History​

Download CSV
Trade History table

sortDate in ascending order	sortOpen $in ascending order	sortHigh $in ascending order	sortLow $in ascending order	sortClose $in ascending order	sortChange $in ascending order	sortChange %in ascending order	sortVolumein ascending order
27/06/2025	0.695	0.700	0.690	0.700	0.010	1.45	10,169
26/06/2025	0.700	0.710	0.690	0.690	-0.010	-1.43	64,415
25/06/2025	0.700	0.710	0.692	0.700	0.010	1.45	43,055
24/06/2025	0.705	0.705	0.680	0.690	-0.010	-1.43	225,828
23/06/2025	0.710	0.710	0.695	0.700	-0.010	-1.41	96,078
20/06/2025	0.710	0.715	0.700	0.710	-0.005	-0.70	98,401
19/06/2025	0.710	0.720	0.700	0.715	-0.005	-0.69	149,780
18/06/2025	0.710	0.720	0.700	0.720	0.005	0.70	236,977
17/06/2025	0.710	0.715	0.700	0.715	0.005	0.70	211,285
16/06/2025	0.710	0.720	0.710	0.710	-0.010	-1.39	62,286
13/06/2025	0.720	0.720	0.710	0.720	0.000	0.00	16,213
12/06/2025	0.720	0.720	0.705	0.720	0.000	0.00	104,402
11/06/2025	0.715	0.720	0.710	0.720	0.005	0.70	160,679
10/06/2025	0.715	0.740	0.710	0.715	-0.015	-2.05	25,858
06/06/2025	0.705	0.730	0.695	0.730	0.030	4.29	84,027
05/06/2025	0.710	0.710	0.700	0.700	0.000	0.00	37,764
04/06/2025	0.700	0.702	0.695	0.700	0.010	1.45	129,860
03/06/2025	0.710	0.720	0.690	0.690	-0.030	-4.17	445,477
02/06/2025	0.715	0.720	0.710	0.720	0.010	1.41	3,021
30/05/2025	0.715	0.715	0.700	0.710	-0.005	-0.70	53,523
29/05/2025	0.700	0.720	0.700	0.715	0.015	2.14	128,637
28/05/2025	0.710	0.713	0.700	0.700	-0.010	-1.41	284,624
27/05/2025	0.715	0.720	0.710	0.710	0.000	0.00	37,368
26/05/2025	0.735	0.735	0.710	0.710	-0.010	-1.39	144,946
23/05/2025	0.720	0.750	0.720	0.720	0.000	0.00	285,989
22/05/2025	0.727	0.730	0.705	0.720	-0.005	-0.69	535,629
21/05/2025	0.730	0.740	0.725	0.725	-0.015	-2.03	209,074
20/05/2025	0.730	0.740	0.725	0.740	-0.003	-0.34	144,997
19/05/2025	0.755	0.755	0.743	0.743	-0.013	-1.66	9,260
16/05/2025	0.755	0.775	0.735	0.755	-0.015	-1.95	31,207
15/05/2025	0.750	0.775	0.750	0.770	-0.010	-1.28	4,550
14/05/2025	0.755	0.780	0.750	0.780	0.025	3.31	66,097
13/05/2025	0.760	0.775	0.750	0.755	0.005	0.67	18,151
12/05/2025	0.760	0.765	0.750	0.750	0.000	0.00	19,909
09/05/2025	0.745	0.775	0.735	0.750	-0.025	-3.23	139,518
08/05/2025	0.750	0.785	0.750	0.775	0.030	4.03	161,776
07/05/2025	0.785	0.785	0.745	0.745	-0.025	-3.25	27,855
06/05/2025	0.780	0.790	0.750	0.770	-0.015	-1.91	21,767
05/05/2025	0.792	0.800	0.785	0.785	-0.005	-0.63	26,857
02/05/2025	0.800	0.800	0.780	0.790	-0.015	-1.86	52,690
01/05/2025	0.795	0.805	0.755	0.805	0.040	5.23	611,764
30/04/2025	0.760	0.800	0.760	0.765	0.005	0.66	246,606
29/04/2025	0.760	0.767	0.755	0.760	-0.040	-5.00	36,588
28/04/2025	0.800	0.800	0.740	0.800	0.030	3.90	36,073
24/04/2025	0.740	0.795	0.740	0.770	0.040	5.48	42,614
23/04/2025	0.715	0.740	0.715	0.730	0.015	2.10	26,809
22/04/2025	0.715	0.720	0.715	0.715	-0.025	-3.38	4,145
17/04/2025	0.715	0.755	0.715	0.740	0.005	0.68	65,459
16/04/2025	0.735	0.735	0.735	0.735	0.030	4.26	1,578
15/04/2025	0.700	0.715	0.700	0.705	-0.015	-2.08	50,722
14/04/2025	0.730	0.730	0.700	0.720	-0.010	-1.37	30,629
11/04/2025	0.700	0.730	0.687	0.730	0.030	4.29	230,931
10/04/2025	0.720	0.725	0.700	0.700	0.000	0.00	147,248
09/04/2025	0.700	0.700	0.700	0.700	0.000	0.00	195
08/04/2025	0.710	0.715	0.700	0.700	0.000	0.00	302,700
07/04/2025	0.715	0.715	0.687	0.700	-0.020	-2.78	127,222
04/04/2025	0.725	0.730	0.715	0.720	-0.005	-0.69	91,180
03/04/2025	0.720	0.730	0.720	0.725	0.010	1.40	14,398
02/04/2025	0.720	0.725	0.715	0.715	0.000	0.00	11,234
01/04/2025	0.715	0.720	0.715	0.715	0.000	0.00	33,354
31/03/2025	0.730	0.740	0.715	0.715	-0.005	-0.69	32,222
28/03/2025	0.720	0.720	0.720	0.720	0.000	0.00	2,507
27/03/2025	0.715	0.720	0.715	0.720	0.005	0.70	32,744
26/03/2025	0.735	0.735	0.715	0.715	-0.015	-2.05	52,110
25/03/2025	0.730	0.750	0.730	0.730	-0.005	-0.68	140,635
24/03/2025	0.730	0.735	0.730	0.735	0.020	2.80	4,341
21/03/2025	0.750	0.750	0.715	0.715	-0.030	-4.03	19,045
20/03/2025	0.730	0.750	0.730	0.745	0.005	0.68	57,168
19/03/2025	0.740	0.740	0.735	0.740	-0.015	-1.99	1,986
18/03/2025	0.750	0.755	0.735	0.755	0.025	3.42	93,501
17/03/2025	0.740	0.750	0.725	0.730	-0.010	-1.35	84,598
14/03/2025	0.740	0.740	0.725	0.740	0.015	2.07	9,701
13/03/2025	0.750	0.750	0.725	0.725	-0.025	-3.33	31,648
12/03/2025	0.700	0.750	0.695	0.750	0.050	7.14	585,194
11/03/2025	0.710	0.710	0.700	0.700	-0.010	-1.41	96,205
10/03/2025	0.715	0.715	0.710	0.710	-0.005	-0.70	12,870
07/03/2025	0.715	0.715	0.715	0.715	0.000	0.00	116,350
06/03/2025	0.705	0.715	0.697	0.715	0.020	2.88	80,964
05/03/2025	0.730	0.730	0.695	0.695	-0.035	-4.79	787,972
04/03/2025	0.730	0.750	0.725	0.730	-0.010	-1.35	29,333
03/03/2025	0.730	0.750	0.725	0.740	0.010	1.37	282,805
28/02/2025	0.740	0.760	0.730	0.730	0.000	0.00	102,611
27/02/2025	0.785	0.785	0.730	0.730	-0.065	-8.18	203,389
26/02/2025	0.800	0.800	0.795	0.795	0.005	0.63	672,397
25/02/2025	0.825	0.825	0.790	0.790	-0.020	-2.47	15,444
24/02/2025	0.815	0.840	0.810	0.810	0.000	0.00	1,031,108
21/02/2025	0.800	0.810	0.795	0.810	0.010	1.25	56,484
20/02/2025	0.785	0.800	0.770	0.800	0.015	1.91	116,222
19/02/2025	0.790	0.795	0.785	0.785	-0.005	-0.63	13,406
18/02/2025	0.790	0.790	0.790	0.790	0.005	0.64	19,341
17/02/2025	0.790	0.790	0.785	0.785	0.000	0.00	20,920
14/02/2025	0.785	0.800	0.785	0.785	0.005	0.64	62,082
13/02/2025	0.770	0.785	0.770	0.780	0.010	1.30	9,837
12/02/2025	0.775	0.780	0.770	0.770	-0.005	-0.65	68,598
11/02/2025	0.775	0.775	0.775	0.775	0.000	0.00	9,748
10/02/2025	0.785	0.785	0.775	0.775	-0.010	-1.27	25,050
07/02/2025	0.785	0.795	0.785	0.785	-0.010	-1.26	60,040
06/02/2025	0.780	0.795	0.770	0.795	0.025	3.25	114,837
05/02/2025	0.775	0.780	0.770	0.770	-0.010	-1.28	39,672
04/02/2025	0.790	0.790	0.775	0.780	-0.005	-0.64	18,583
03/02/2025	0.790	0.790	0.770	0.785	-0.005	-0.63	118,567
31/01/2025	0.780	0.790	0.775	0.790	0.030	3.95	16,022
30/01/2025	0.780	0.780	0.760	0.760	-0.010	-1.30	20,596
29/01/2025	0.760	0.770	0.760	0.770	0.010	1.32	193,969
28/01/2025	0.780	0.780	0.750	0.760	-0.010	-1.30	156,275
24/01/2025	0.780	0.780	0.760	0.770	-0.015	-1.91	64,122
23/01/2025	0.780	0.785	0.780	0.785	0.005	0.64	199,930
22/01/2025	0.785	0.785	0.780	0.780	-0.005	-0.64	42,556
21/01/2025	0.790	0.795	0.780	0.785	-0.005	-0.63	122,005
20/01/2025	0.790	0.790	0.790	0.790	-0.025	-3.07	10,558
17/01/2025	0.795	0.815	0.795	0.815	0.020	2.52	68,922
16/01/2025	0.795	0.795	0.790	0.795	0.000	0.00	18,029
15/01/2025	0.797	0.797	0.795	0.795	-0.005	-0.62	1,528
14/01/2025	0.797	0.800	0.795	0.800	0.000	0.00	18,280
13/01/2025	0.805	0.805	0.795	0.800	0.000	0.00	53,471
10/01/2025	0.800	0.810	0.785	0.800	0.000	0.00	101,933
09/01/2025	0.800	0.800	0.800	0.800	0.010	1.27	12,384
08/01/2025	0.795	0.800	0.790	0.790	-0.010	-1.25	39,529
07/01/2025	0.790	0.805	0.790	0.800	0.000	0.00	146,316
06/01/2025	0.790	0.800	0.785	0.800	-0.005	-0.62	8,676
03/01/2025	0.785	0.810	0.780	0.805	0.005	0.62	18,346
02/01/2025	0.780	0.800	0.780	0.800	0.000	0.00	17,274
31/12/2024	0.790	0.800	0.790	0.800	0.020	2.56	5,609
30/12/2024	0.795	0.795	0.780	0.780	-0.025	-3.11	13,597
27/12/2024	0.805	0.805	0.805	0.805	0.000	0.00	14
24/12/2024	0.795	0.810	0.795	0.805	0.005	0.62	161
23/12/2024	0.790	0.800	0.780	0.800	0.010	1.27	27,894
20/12/2024	0.795	0.800	0.790	0.790	-0.005	-0.63	3,318
19/12/2024	0.800	0.800	0.775	0.795	-0.005	-0.62	175,264
18/12/2024	0.815	0.815	0.800	0.800	0.000	0.00	16,218
17/12/2024	0.800	0.800	0.800	0.800	0.000	0.00	908
16/12/2024	0.800	0.805	0.800	0.800	0.000	0.00	37,509
13/12/2024	0.790	0.800	0.790	0.800	0.010	1.27	11,934
12/12/2024	0.785	0.790	0.785	0.790	-0.005	-0.63	28,976
11/12/2024	0.800	0.800	0.790	0.795	0.005	0.63	75,704
10/12/2024	0.805	0.805	0.790	0.790	-0.020	-2.47	76,793
09/12/2024	0.815	0.815	0.805	0.810	0.000	0.00	115,004
06/12/2024	0.820	0.820	0.805	0.810	-0.010	-1.22	55,322
05/12/2024	0.795	0.820	0.790	0.820	0.030	3.80	77,201
04/12/2024	0.800	0.825	0.790	0.790	-0.005	-0.63	290,517
03/12/2024	0.825	0.825	0.780	0.795	-0.030	-3.64	214,982
02/12/2024	0.845	0.845	0.825	0.825	-0.020	-2.37	158,644
29/11/2024	0.835	0.845	0.830	0.845	0.005	0.60	161,444
28/11/2024	0.835	0.840	0.835	0.840	0.005	0.60	41,574
27/11/2024	0.830	0.835	0.825	0.835	0.005	0.60	146,058
26/11/2024	0.830	0.835	0.830	0.830	0.000	0.00	10,660
25/11/2024	0.835	0.845	0.830	0.830	0.005	0.61	39,048
22/11/2024	0.825	0.837	0.825	0.825	-0.010	-1.20	9,165
21/11/2024	0.825	0.835	0.825	0.835	-0.005	-0.60	9,043
20/11/2024	0.840	0.840	0.830	0.840	0.005	0.60	24,885
19/11/2024	0.840	0.845	0.825	0.835	-0.010	-1.18	130,130
18/11/2024	0.850	0.855	0.840	0.845	-0.005	-0.59	31,194
15/11/2024	0.830	0.850	0.830	0.850	0.010	1.19	186,445
14/11/2024	0.850	0.850	0.830	0.840	0.000	0.00	101,460
13/11/2024	0.850	0.850	0.840	0.840	-0.020	-2.33	3,805
12/11/2024	0.860	0.860	0.840	0.860	0.000	0.00	20,072
11/11/2024	0.840	0.860	0.835	0.860	0.020	2.38	21,112
08/11/2024	0.840	0.865	0.835	0.840	0.000	0.00	24,396
07/11/2024	0.850	0.860	0.840	0.840	-0.045	-5.08	44,187
06/11/2024	0.885	0.885	0.885	0.885	0.000	0.00	1,067
05/11/2024	0.855	0.885	0.840	0.885	0.035	4.12	128,235
04/11/2024	0.875	0.885	0.850	0.850	-0.015	-1.73	254,173
01/11/2024	0.880	0.885	0.865	0.865	-0.030	-3.35	106,826
31/10/2024	0.870	0.895	0.870	0.895	0.030	3.47	153,789
30/10/2024	0.885	0.895	0.865	0.865	-0.020	-2.26	98,882
29/10/2024	0.870	0.895	0.870	0.885	0.015	1.72	310,961
28/10/2024	0.880	0.885	0.865	0.870	-0.010	-1.14	343,959
25/10/2024	0.895	0.895	0.880	0.880	-0.005	-0.56	66,768
24/10/2024	0.890	0.890	0.880	0.885	-0.005	-0.56	43,020
23/10/2024	0.895	0.900	0.885	0.890	0.010	1.14	220,732
22/10/2024	0.895	0.895	0.860	0.880	-0.015	-1.68	77,729
21/10/2024	0.870	0.900	0.860	0.895	0.030	3.47	124,028
18/10/2024	0.882	0.920	0.865	0.865	-0.010	-1.14	206,367
17/10/2024	0.895	0.905	0.865	0.875	0.010	1.16	126,937
16/10/2024	0.900	0.900	0.865	0.865	-0.035	-3.89	212,913
15/10/2024	0.875	0.930	0.875	0.900	0.015	1.69	222,629
14/10/2024	0.890	0.895	0.875	0.885	0.015	1.72	146,687
11/10/2024	0.870	0.880	0.865	0.870	-0.010	-1.14	73,356
10/10/2024	0.855	0.880	0.855	0.880	0.025	2.92	367,340
09/10/2024	0.865	0.865	0.835	0.855	-0.005	-0.58	91,697
08/10/2024	0.840	0.860	0.835	0.860	0.010	1.18	143,608
07/10/2024	0.845	0.850	0.837	0.850	0.005	0.59	64,512
04/10/2024	0.840	0.845	0.830	0.845	0.000	0.00	37,751
03/10/2024	0.825	0.845	0.825	0.845	0.020	2.42	50,579
02/10/2024	0.825	0.845	0.815	0.825	0.000	0.00	75,987
01/10/2024	0.835	0.840	0.800	0.825	-0.010	-1.20	86,431
30/09/2024	0.845	0.850	0.835	0.835	-0.005	-0.60	110,610
27/09/2024	0.830	0.850	0.830	0.840	-0.005	-0.59	144,973
26/09/2024	0.825	0.845	0.810	0.845	0.025	3.05	227,880
25/09/2024	0.790	0.825	0.790	0.820	0.025	3.14	203,265
24/09/2024	0.775	0.800	0.775	0.795	0.015	1.92	431,776
23/09/2024	0.785	0.800	0.770	0.780	0.000	0.00	516,136
20/09/2024	0.800	0.820	0.740	0.780	-0.020	-2.50	538,905
19/09/2024	0.800	0.820	0.760	0.800	-0.007	-0.87	705,478
18/09/2024	0.805	0.820	0.795	0.807	-0.013	-1.59	108,431
17/09/2024	0.825	0.830	0.810	0.820	-0.025	-2.96	125,426
16/09/2024	0.800	0.845	0.800	0.845	0.025	3.05	173,449
13/09/2024	0.840	0.840	0.815	0.820	-0.020	-2.38	71,448
12/09/2024	0.845	0.845	0.830	0.840	0.000	0.00	52,389
11/09/2024	0.860	0.860	0.840	0.840	-0.120	-12.50	234,298
10/09/2024	0.950	0.960	0.940	0.960	0.000	0.00	454,222
09/09/2024	0.960	0.960	0.945	0.960	0.000	0.00	339,180
06/09/2024	0.975	0.975	0.955	0.960	-0.015	-1.54	405,066
05/09/2024	0.975	0.975	0.960	0.975	0.000	0.00	142,155
04/09/2024	0.970	0.975	0.965	0.975	0.000	0.00	165,656
03/09/2024	0.980	0.980	0.957	0.975	-0.005	-0.51	535,805
02/09/2024	0.980	0.990	0.960	0.980	0.000	0.00	753,028
30/08/2024	0.970	0.980	0.960	0.980	0.010	1.03	2,225,180
29/08/2024	0.970	0.970	0.945	0.970	0.000	0.00	151,136
28/08/2024	0.990	0.990	0.965	0.970	-0.020	-2.02	188,097
27/08/2024	0.980	0.990	0.960	0.990	0.010	1.02	511,967
26/08/2024	0.975	0.990	0.960	0.980	0.015	1.55	548,888
23/08/2024	0.940	0.975	0.940	0.965	0.025	2.66	598,870
22/08/2024	0.920	0.970	0.920	0.940	0.075	8.67	826,500
21/08/2024	0.875	0.875	0.865	0.865	-0.005	-0.57	549
20/08/2024	0.880	0.885	0.850	0.870	-0.010	-1.14	48,225
19/08/2024	0.875	0.890	0.850	0.880	0.000	0.00	96,711
16/08/2024	0.857	0.880	0.857	0.880	0.030	3.53	178,087
15/08/2024	0.850	0.857	0.850	0.850	-0.030	-3.41	22,851
14/08/2024	0.840	0.880	0.835	0.880	0.055	6.67	49,178
13/08/2024	0.822	0.840	0.822	0.825	-0.005	-0.60	157,243
12/08/2024	0.830	0.830	0.825	0.830	-0.010	-1.19	31,563
08/08/2024	0.810	0.865	0.810	0.840	0.040	5.00	72,919
07/08/2024	0.842	0.845	0.800	0.800	-0.035	-4.19	86,404
06/08/2024	0.845	0.850	0.830	0.835	-0.010	-1.18	74,567
05/08/2024	0.885	0.885	0.840	0.845	-0.040	-4.52	274,228
02/08/2024	0.885	0.900	0.870	0.885	-0.005	-0.56	177,965
01/08/2024	0.900	0.900	0.885	0.890	0.000	0.00	217,883
31/07/2024	0.880	0.900	0.878	0.890	0.000	0.00	222,968
30/07/2024	0.885	0.890	0.880	0.890	0.005	0.56	106,506
29/07/2024	0.892	0.900	0.880	0.885	0.005	0.57	90,375
26/07/2024	0.890	0.910	0.880	0.880	-0.015	-1.68	229,052
25/07/2024	0.835	0.900	0.825	0.895	0.075	9.15	463,184
24/07/2024	0.840	0.840	0.820	0.820	-0.030	-3.53	97,478
23/07/2024	0.840	0.850	0.840	0.850	-0.010	-1.16	162,223
22/07/2024	0.850	0.860	0.850	0.860	0.020	2.38	125
19/07/2024	0.862	0.865	0.840	0.840	-0.030	-3.45	144,588
18/07/2024	0.850	0.870	0.850	0.870	0.005	0.58	255,581
17/07/2024	0.840	0.865	0.830	0.865	0.030	3.59	228,009
16/07/2024	0.835	0.850	0.835	0.835	0.005	0.60	2,871
15/07/2024	0.830	0.830	0.810	0.830	-0.015	-1.78	121,562
12/07/2024	0.830	0.845	0.830	0.845	0.005	0.60	477
11/07/2024	0.840	0.840	0.838	0.840	0.000	0.00	28,286
10/07/2024	0.845	0.845	0.822	0.840	-0.005	-0.59	62,750
09/07/2024	0.825	0.845	0.825	0.845	0.015	1.81	13,429
08/07/2024	0.830	0.830	0.825	0.830	0.005	0.61	33,884
05/07/2024	0.845	0.845	0.820	0.825	-0.015	-1.79	41,762
04/07/2024	0.860	0.860	0.815	0.840	-0.035	-4.00	50,119
03/07/2024	0.805	0.875	0.805	0.875	0.070	8.70	38,198
02/07/2024	0.805	0.805	0.805	0.805	-0.033	-3.88	6,646
01/07/2024	0.845	0.850	0.835	0.838	-0.003	-0.30	193,660

 

[divs4ever]

LAND SALE AT RIVERVALE TO ENABLE A PROPOSED BUILD-TO-RENT DEVELOPMENT

i hold FRI

hmmm looks like the wooden spoon will evade me again this month

oh well at least they have some working capital

 

[divs4ever]

FINBAR ACQUIRES PALMYRA SITE FROM JV PARTNER

i hold FRI

has been buying/selling assets a fair bit recently and construction/development usually has a long lead time

am going to have to watch this lot don't over commit ( expand )

 

[divs4ever]

FINBAR RESUMES REGULAR DIVIDENDS – 2C FULLY FRANKED FINAL DIVIDEND DECLARED

i hold FRI

well that looks my plan to snatch up cellar duties in the monthly comp. are ruined