AFR Share Tables

• 13 December 2009

• #1

B

bucket183

Joined

8 June 2009

Posts

24

Reactions

0

Does anyone know how AFR.com calculate their annualised returns on each call??? Ie the formula that they use??

Link to AFR

http://www.afr.com/share_tables/

Then just select the Options Call table.

 

• 14 December 2009

• #2

Fox

Whale, shark, eel, plankton

Joined

15 August 2009

Posts

187

Reactions

0

See:

http://www.afr.com/whats_in_a_table/#U1041025763IYE

The meaning of annualised return is defined in the AFR web page above as:

The annualised percentage return to the option writer (seller) from the option premium received, (if the option is held by the taker until expiry), calculated on the current price of the underlying security.

 

• 14 December 2009

• #3

B

bucket183

Joined

8 June 2009

Posts

24

Reactions

0

Thanks, I saw that too, but that doesn't work for the formula eg

BHP ATM (40.50)Call 1.47 for Jan 10 and the return is 27.04% (from Fri AFR tables)the maths does not work

 

• 14 December 2009

• #4

Fox

Whale, shark, eel, plankton

Joined

15 August 2009

Posts

187

Reactions

0

bucket183 said:

BHP ATM (40.50)Call 1.47 for Jan 10 and the return is 27.04% (from Fri AFR tables)the maths does not work

Click to expand...

I can't get exactly 27.04%, but I can get a figure close to it (27.05%).

BHP Jan 2010 options expire on 28/1/10. That is about 34 trading days from the date of the quote (ie. 11 Dec 2009). The raw return is 1.47/40.5 = 3.65%.

We assume that there are 252 trading days in a year. The raw return of 3.65% is then annualised by

Code:

3.65% * 252 days / 34 days = 27.05%

 

• 15 December 2009

• #5

B

bucket183

Joined

8 June 2009

Posts

24

Reactions

0

Ah that's where I'm going wrong trading days vs days of the year.

Cheers thanks for that

 

• 4 August 2011

• #6

R

roamin_oz

Joined

13 March 2009

Posts

4

Reactions

0

I see the AFR share tables have been changed over the past 1-2months. Does anyone know where I can find (free) on the web all stocks as well as the amount of stock/shares issued with the current sector the share belongs?

AFR had this previously, but now do not add to the share table data.

Cheers Mark