nulla nulla
Positive Expectancy
- Joined
- 24 September 2008
- Posts
- 3,588
- Reactions
- 133
Hi Nulla Nulla
I am sure you are already across this, but the table where you have set out the weightings include stocks which are technically in the S&P ASX 200 A-REIT index (the first 17 stocks) and stocks which are not in the index but have a similar business model (eg Aveo and Challenger Diversified). The weightings also are on a total market cap basis rather than a free float basis (S&P use free float to calculate the real index weightings). The number of shares in the table for a number of the REITs also do not reflect the current shares on issue post a number of capital raisings and DRPs that those REITs have actually done.
I just thought I'd mention this as the question raised was around getting an ETF on the A-REIT index or trying to manufacture one synthetically. The weightings you have outlined won't replicate the A-REIT index due to the differences I have outlined above which I thought would be useful to point out.
Cheers
........The weightings also are on a total market cap basis rather than a free float basis (S&P use free float to calculate the real index weightings). ....Cheers
Definition of 'Free-Float Methodology'
A method by which the market capitalization of an index's underlying companies is calculated. Free-float methodology market capitalization is calculated by taking the equity's price and multiplying it by the number of shares readily available in the market. Instead of using all of the shares outstanding like the full-market capitalization method, the free-float method excludes locked-in shares such as those held by promoters and governments.
Calculated as:
Free-Float Methodology
I'm not sure where you are coming from in respect of Aveo (formerly FKP) and Challenger?
What question in respect of "getting an ETF on the A-REIT index" are you referring to?
I am struggling to find a way to trade the XPJ index. Do you know of a CFD provider, or futures provider, that can do this for a retail trader? (I am aware of the small ETF that seeks to track the XPJ, but it is too illiquid with too great a spread)
However I will add a footnote to this effect on the weekly post.
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.400 | 1,210,806,314 | 0.1368 | 5.70% | 0.1650 | 6.88% | 17.54 | 2.32 | -3.45% |
ALZ | 4.230 | 2,449,104,553 | 0.3120 | 7.38% | 0.2150 | 5.08% | 13.56 | 3.57 | -18.49% |
AOG | 2.050 | 1,025,228,493 | 0.0087 | 0.42% | 0.0087 | 0.42% | 235.63 | 3.53 | 41.93% |
BWP | 2.420 | 1,517,741,524 | 0.2078 | 8.59% | 0.1405 | 5.81% | 11.65 | 1.93 | -25.39% |
CDI | 2.740 | 586,636,776 | 0.1890 | 6.90% | 0.1780 | 6.50% | 14.50 | 2.74 | 0.00% |
CFX | 1.985 | 5,990,830,858 | 0.1044 | 5.26% | 0.1360 | 6.85% | 19.01 | 2.02 | 1.73% |
CHC | 4.060 | 1,412,577,765 | 0.1829 | 4.50% | 0.2020 | 4.98% | 22.20 | 2.13 | -90.61% |
CQR | 3.660 | 1,350,689,145 | 0.1624 | 4.44% | 0.2680 | 7.32% | 22.54 | 3.32 | -10.24% |
CMW | 0.970 | 1,672,956,241 | 0.0344 | 3.55% | 0.0730 | 7.53% | 28.20 | 0.70 | -38.57% |
DXS | 1.085 | 5,836,746,459 | 0.1091 | 10.06% | 0.0600 | 5.53% | 9.95 | 1.05 | -3.33% |
FDC | 2.380 | 3,397,786,925 | 0.1479 | 6.21% | 0.1410 | 5.92% | 16.09 | 2.22 | -7.21% |
GMG | 4.880 | 8,431,107,563 | 0.0963 | 1.97% | 0.1940 | 3.98% | 50.67 | 2.69 | -81.41% |
GPT | 3.840 | 6,472,170,067 | 0.3345 | 8.71% | 0.1980 | 5.16% | 11.48 | 3.76 | -2.13% |
IOF | 3.280 | 2,014,075,662 | 0.1600 | 4.88% | 0.1775 | 5.41% | 20.50 | 3.14 | -4.46% |
MGR | 1.745 | 6,443,028,202 | 0.0406 | 2.33% | 0.0870 | 4.99% | 42.98 | 1.62 | -7.72% |
SCP | 1.705 | 1,105,911,286 | 0.1220 | 7.16% | 0.1080 | 6.33% | 13.98 | 1.57 | -8.60% |
SGP | 3.770 | 8,772,709,171 | 0.0470 | 1.25% | 0.2400 | 6.37% | 80.21 | 3.50 | -7.71% |
WDC | 10.570 | 22,339,714,174 | 0.6424 | 6.08% | 0.5025 | 4.75% | 16.45 | 6.99 | -51.22% |
WRT | 3.060 | 9,116,394,929 | 0.2670 | 8.73% | 0.1942 | 6.35% | 11.46 | 3.47 | 11.82% |
Share | Code | Closing_Price | Closing_Price | $_Change | %_Change |
4-Apr-14 | 11-Apr-14 | ||||
Abacus Property | ABP | 2.330 | 2.400 | 0.070 | 3.00% |
Australand_Property | ALZ | 4.170 | 4.230 | 0.060 | 1.44% |
Aveo (FKP Stapled) | AOG | 2.030 | 2.050 | 0.020 | 0.99% |
BWP Trust | BWP | 2.310 | 2.420 | 0.110 | 4.76% |
Challenger Div | CDI | 2.590 | 2.740 | 0.150 | 5.79% |
CFS Retail Trust | CFX | 1.930 | 1.985 | 0.055 | 2.85% |
Charter Hall | CHC | 4.010 | 4.060 | 0.050 | 1.25% |
Charter Hall Retail | CQR | 3.620 | 3.660 | 0.040 | 1.10% |
Cromwell | CMW | 0.960 | 0.970 | 0.010 | 1.04% |
Dexus | DXS | 1.050 | 1.085 | 0.035 | 3.33% |
Federation Centres | FDC | 2.350 | 2.380 | 0.030 | 1.28% |
Goodman Group | GMG | 4.700 | 4.880 | 0.180 | 3.83% |
GPT Group | GPT | 3.670 | 3.840 | 0.170 | 4.63% |
Investa Office | IOF | 3.210 | 3.280 | 0.070 | 2.18% |
Mirvac Group | MGR | 1.700 | 1.745 | 0.045 | 2.65% |
SCA Property Group | SCP | 1.650 | 1.705 | 0.055 | 3.33% |
Stockland Property | SGP | 3.700 | 3.770 | 0.070 | 1.89% |
Westfield | WDC | 10.420 | 10.570 | 0.150 | 1.44% |
Westfield Retail | WRT | 3.040 | 3.060 | 0.020 | 0.66% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.460 | 1,241,076,472 | 0.1368 | 5.56% | 0.1650 | 6.71% | 17.98 | 2.32 | -6.03% |
ALZ | 4.270 | 2,472,263,935 | 0.3120 | 7.31% | 0.2150 | 5.04% | 13.69 | 3.57 | -19.61% |
AOG | 2.010 | 1,005,224,035 | 0.0087 | 0.43% | 0.0087 | 0.43% | 231.03 | 3.53 | 43.06% |
BWP | 2.450 | 1,536,556,502 | 0.2078 | 8.48% | 0.1405 | 5.73% | 11.79 | 1.93 | -26.94% |
CDI | 2.740 | 586,636,776 | 0.1890 | 6.90% | 0.1780 | 6.50% | 14.50 | 2.74 | 0.00% |
CFX | 1.975 | 5,960,650,350 | 0.1044 | 5.29% | 0.1360 | 6.89% | 18.92 | 2.02 | 2.23% |
CHC | 4.100 | 1,426,494,788 | 0.1829 | 4.46% | 0.2020 | 4.93% | 22.42 | 2.13 | -92.49% |
CQR | 3.710 | 1,369,141,183 | 0.1624 | 4.38% | 0.2680 | 7.22% | 22.84 | 3.32 | -11.75% |
CMW | 0.980 | 1,690,203,213 | 0.0344 | 3.51% | 0.0730 | 7.45% | 28.49 | 0.70 | -40.00% |
DXS | 1.105 | 5,944,336,256 | 0.1091 | 9.87% | 0.0600 | 5.43% | 10.13 | 1.05 | -5.24% |
FDC | 2.380 | 3,397,786,925 | 0.1479 | 6.21% | 0.1410 | 5.92% | 16.09 | 2.22 | -7.21% |
GMG | 4.900 | 8,465,661,282 | 0.0963 | 1.97% | 0.1940 | 3.96% | 50.88 | 2.69 | -82.16% |
GPT | 3.830 | 6,455,315,458 | 0.3345 | 8.73% | 0.1980 | 5.17% | 11.45 | 3.76 | -1.86% |
IOF | 3.300 | 2,026,356,611 | 0.1600 | 4.85% | 0.1775 | 5.38% | 20.63 | 3.14 | -5.10% |
MGR | 1.760 | 6,498,412,399 | 0.0406 | 2.31% | 0.0870 | 4.94% | 43.35 | 1.62 | -8.64% |
SCP | 1.735 | 1,125,370,135 | 0.1220 | 7.03% | 0.1080 | 6.22% | 14.22 | 1.57 | -10.51% |
SGP | 3.780 | 8,795,978,957 | 0.0470 | 1.24% | 0.2400 | 6.35% | 80.43 | 3.50 | -8.00% |
WDC | 10.650 | 22,508,794,319 | 0.6424 | 6.03% | 0.5025 | 4.72% | 16.58 | 6.99 | -52.36% |
WRT | 3.130 | 9,324,939,911 | 0.2670 | 8.53% | 0.1942 | 6.20% | 11.72 | 3.47 | 9.80% |
Share | Code | Closing_Price | Closing_Price | $_Change | %_Change |
11-Apr-14 | 17-Apr-14 | ||||
Abacus Property | ABP | 2.400 | 2.460 | 0.060 | 2.50% |
Australand_Property | ALZ | 4.230 | 4.270 | 0.040 | 0.95% |
Aveo (FKP Stapled) | AOG | 2.050 | 2.010 | -0.040 | -1.95% |
BWP Trust | BWP | 2.420 | 2.450 | 0.030 | 1.24% |
Challenger Div | CDI | 2.740 | 2.740 | 0.000 | 0.00% |
CFS Retail Trust | CFX | 1.985 | 1.975 | -0.010 | -0.50% |
Charter Hall | CHC | 4.060 | 4.100 | 0.040 | 0.99% |
Charter Hall Retail | CQR | 3.660 | 3.710 | 0.050 | 1.37% |
Cromwell | CMW | 0.970 | 0.980 | 0.010 | 1.03% |
Dexus | DXS | 1.085 | 1.105 | 0.020 | 1.84% |
Federation Centres | FDC | 2.380 | 2.380 | 0.000 | 0.00% |
Goodman Group | GMG | 4.880 | 4.900 | 0.020 | 0.41% |
GPT Group | GPT | 3.840 | 3.830 | -0.010 | -0.26% |
Investa Office | IOF | 3.280 | 3.300 | 0.020 | 0.61% |
Mirvac Group | MGR | 1.745 | 1.760 | 0.015 | 0.86% |
SCA Property Group | SCP | 1.705 | 1.735 | 0.030 | 1.76% |
Stockland Property | SGP | 3.770 | 3.780 | 0.010 | 0.27% |
Westfield | WDC | 10.570 | 10.650 | 0.080 | 0.76% |
Westfield Retail | WRT | 3.060 | 3.130 | 0.070 | 2.29% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
ABP | 2.430 | 1,225,941,393 | 0.1368 | 5.63% | 0.1650 | 6.79% | 17.76 | 2.32 | -4.74% |
ALZ | 4.260 | 2,466,474,089 | 0.3120 | 7.32% | 0.2150 | 5.05% | 13.65 | 3.57 | -19.33% |
AOG | 2.050 | 1,025,228,493 | 0.0087 | 0.42% | 0.0087 | 0.42% | 235.63 | 3.53 | 41.93% |
BWP | 2.500 | 1,567,914,798 | 0.2078 | 8.31% | 0.1405 | 5.62% | 12.03 | 1.93 | -29.53% |
CDI | 2.740 | 586,636,776 | 0.1890 | 6.90% | 0.1780 | 6.50% | 14.50 | 2.74 | 0.00% |
CFX | 2.040 | 6,156,823,652 | 0.1044 | 5.12% | 0.1360 | 6.67% | 19.54 | 2.02 | -0.99% |
CHC | 4.190 | 1,457,808,088 | 0.1829 | 4.37% | 0.2020 | 4.82% | 22.91 | 2.13 | -96.71% |
CQR | 3.850 | 1,420,806,888 | 0.1624 | 4.22% | 0.2680 | 6.96% | 23.71 | 3.32 | -15.96% |
CMW | 1.000 | 1,724,697,156 | 0.0344 | 3.44% | 0.0730 | 7.30% | 29.07 | 0.70 | -42.86% |
DXS | 1.130 | 6,078,823,501 | 0.1091 | 9.65% | 0.0600 | 5.31% | 10.36 | 1.05 | -7.62% |
FDC | 2.440 | 3,483,445,419 | 0.1479 | 6.06% | 0.1410 | 5.78% | 16.50 | 2.22 | -9.91% |
GMG | 4.980 | 8,603,876,160 | 0.0963 | 1.93% | 0.1940 | 3.90% | 51.71 | 2.69 | -85.13% |
GPT | 3.890 | 6,556,443,115 | 0.3345 | 8.60% | 0.1980 | 5.09% | 11.63 | 3.76 | -3.46% |
IOF | 3.360 | 2,063,199,459 | 0.1600 | 4.76% | 0.1775 | 5.28% | 21.00 | 3.14 | -7.01% |
MGR | 1.750 | 6,461,489,601 | 0.0406 | 2.32% | 0.0870 | 4.97% | 43.10 | 1.62 | -8.02% |
SCP | 1.740 | 1,128,613,277 | 0.1220 | 7.01% | 0.1080 | 6.21% | 14.26 | 1.57 | -10.83% |
SGP | 3.830 | 8,912,327,885 | 0.0470 | 1.23% | 0.2400 | 6.27% | 81.49 | 3.50 | -9.43% |
WDC | 10.770 | 22,762,414,537 | 0.6424 | 5.96% | 0.5025 | 4.67% | 16.77 | 6.99 | -54.08% |
WRT | 3.200 | 9,533,484,893 | 0.2670 | 8.34% | 0.1942 | 6.07% | 11.99 | 3.47 | 7.78% |
Share | Code | Closing_Price | Closing_Price | $_Change | %_Change |
17-Apr-14 | 24-Apr-14 | ||||
Abacus Property | ABP | 2.460 | 2.430 | -0.030 | -1.22% |
Australand_Property | ALZ | 4.270 | 4.260 | -0.010 | -0.23% |
Aveo (FKP Stapled) | AOG | 2.010 | 2.050 | 0.040 | 1.99% |
BWP Trust | BWP | 2.450 | 2.500 | 0.050 | 2.04% |
Challenger Div | CDI | 2.740 | 2.740 | 0.000 | 0.00% |
CFS Retail Trust | CFX | 1.975 | 2.040 | 0.065 | 3.29% |
Charter Hall | CHC | 4.100 | 4.190 | 0.090 | 2.20% |
Charter Hall Retail | CQR | 3.710 | 3.850 | 0.140 | 3.77% |
Cromwell | CMW | 0.980 | 1.000 | 0.020 | 2.04% |
Dexus | DXS | 1.105 | 1.130 | 0.025 | 2.26% |
Federation Centres | FDC | 2.380 | 2.440 | 0.060 | 2.52% |
Goodman Group | GMG | 4.900 | 4.980 | 0.080 | 1.63% |
GPT Group | GPT | 3.830 | 3.890 | 0.060 | 1.57% |
Investa Office | IOF | 3.300 | 3.360 | 0.060 | 1.82% |
Mirvac Group | MGR | 1.760 | 1.750 | -0.010 | -0.57% |
SCA Property Group | SCP | 1.735 | 1.740 | 0.005 | 0.29% |
Stockland Property | SGP | 3.780 | 3.830 | 0.050 | 1.32% |
Westfield | WDC | 10.650 | 10.770 | 0.120 | 1.13% |
Westfield Retail | WRT | 3.130 | 3.200 | 0.070 | 2.24% |
IOF is trading at a discount to NTA
I also really enjoy reading the weekly sector and stock specific updates. I try and contribute where possible so you feel like someone is taking some interest! Keep up the good work!
Your table indicates IOF is trading at a 7% premium to NTA no?
Yes the table does indicate it is trading at a premium to nta. When I posted the comment above I was thinking I had read an article in the paper where the nta was quoted around $3.46. I will check and get back on it.
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
---|---|---|---|---|---|---|---|---|---|
ABP | 2.430 | 1,225,941,393 | 0.1846 | 7.60% | 0.1650 | 6.79% | 13.16 | 2.34 | -3.85% |
ALZ | 4.260 | 2,466,474,089 | 0.2340 | 5.49% | 0.2150 | 5.05% | 18.21 | 3.57 | -19.33% |
AOG | 2.050 | 1,025,228,493 | 0.0087 | 0.42% | 0.0087 | 0.42% | 235.63 | 2.78 | 26.26% |
BWP | 2.500 | 1,567,914,798 | 0.2276 | 9.10% | 0.1392 | 5.57% | 10.98 | 2.02 | -23.76% |
CDI | 2.740 | 586,636,776 | 0.1607 | 5.86% | 0.1840 | 6.72% | 17.05 | 2.74 | 0.00% |
CFX | 2.040 | 6,156,823,652 | 0.1255 | 6.15% | 0.1360 | 6.67% | 16.25 | 2.02 | -0.99% |
CHC | 4.190 | 1,457,808,088 | 0.1760 | 4.20% | 0.2140 | 5.11% | 23.81 | 2.15 | -94.88% |
CQR | 3.850 | 1,420,806,888 | 0.1714 | 4.45% | 0.2715 | 7.05% | 22.46 | 3.36 | -14.58% |
CMW | 1.000 | 1,724,697,156 | 0.0614 | 6.14% | 0.0750 | 7.50% | 16.29 | 0.71 | -40.85% |
DXS | 1.130 | 6,078,823,501 | 0.1081 | 9.57% | 0.0618 | 5.47% | 10.45 | 1.08 | -4.63% |
FDC | 2.440 | 3,483,445,419 | 0.2247 | 9.21% | 0.1500 | 6.15% | 10.86 | 2.30 | -6.09% |
GMG | 4.980 | 8,603,876,160 | 0.0939 | 1.89% | 0.2005 | 4.03% | 53.04 | 2.73 | -82.42% |
GPT | 3.890 | 6,556,443,115 | 0.3150 | 8.10% | 0.2040 | 5.24% | 12.35 | 3.79 | -2.64% |
IOF | 3.360 | 2,063,199,459 | 0.2622 | 7.80% | 0.1825 | 5.43% | 12.81 | 3.23 | -4.02% |
MGR | 1.750 | 6,461,489,601 | 0.0914 | 5.22% | 0.0890 | 5.09% | 19.15 | 1.65 | -6.06% |
SCP | 1.740 | 1,128,613,277 | 0.1220 | 7.01% | 0.1100 | 6.32% | 14.26 | 1.59 | -9.43% |
SGP | 3.830 | 8,912,327,885 | 0.2434 | 6.36% | 0.2400 | 6.27% | 15.74 | 3.52 | -8.81% |
WDC | 10.770 | 22,762,414,537 | 0.7413 | 6.88% | 0.5100 | 4.74% | 14.53 | 7.29 | -47.74% |
WRT | 3.200 | 9,533,484,893 | 0.2568 | 8.03% | 0.1985 | 6.20% | 12.46 | 3.52 | 9.09% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
---|---|---|---|---|---|---|---|---|---|
ABP | 2.450 | 1,236,031,446 | 0.1846 | 7.53% | 0.1650 | 6.73% | 13.27 | 2.34 | -4.70% |
ALZ | 4.300 | 2,489,633,470 | 0.2340 | 5.44% | 0.2150 | 5.00% | 18.38 | 3.57 | -20.45% |
AOG | 2.030 | 1,015,226,264 | 0.0087 | 0.43% | 0.0087 | 0.43% | 233.33 | 2.78 | 26.98% |
BWP | 2.500 | 1,567,914,798 | 0.2276 | 9.10% | 0.1392 | 5.57% | 10.98 | 2.02 | -23.76% |
CDI | 2.740 | 586,636,776 | 0.1607 | 5.86% | 0.1840 | 6.72% | 17.05 | 2.74 | 0.00% |
CFX | 2.030 | 6,126,643,144 | 0.1255 | 6.18% | 0.1360 | 6.70% | 16.18 | 2.02 | -0.50% |
CHC | 4.110 | 1,429,974,043 | 0.1760 | 4.28% | 0.2140 | 5.21% | 23.35 | 2.15 | -91.16% |
CQR | 3.810 | 1,406,045,258 | 0.1714 | 4.50% | 0.2715 | 7.13% | 22.23 | 3.36 | -13.39% |
CMW | 0.970 | 1,672,956,241 | 0.0614 | 6.33% | 0.0750 | 7.73% | 15.80 | 0.71 | -36.62% |
DXS | 1.100 | 5,917,438,806 | 0.1081 | 9.83% | 0.0618 | 5.62% | 10.18 | 1.08 | -1.85% |
FDC | 2.430 | 3,469,169,003 | 0.2247 | 9.25% | 0.1500 | 6.17% | 10.81 | 2.30 | -5.65% |
GMG | 4.930 | 8,517,491,862 | 0.0939 | 1.90% | 0.2005 | 4.07% | 52.50 | 2.73 | -80.59% |
GPT | 3.900 | 6,573,297,725 | 0.3150 | 8.08% | 0.2040 | 5.23% | 12.38 | 3.79 | -2.90% |
IOF | 3.290 | 2,020,216,137 | 0.2622 | 7.97% | 0.1825 | 5.55% | 12.55 | 3.23 | -1.86% |
MGR | 1.750 | 6,461,489,601 | 0.0914 | 5.22% | 0.0890 | 5.09% | 19.15 | 1.65 | -6.06% |
SCP | 1.690 | 1,096,181,861 | 0.1220 | 7.22% | 0.1100 | 6.51% | 13.85 | 1.59 | -6.29% |
SGP | 3.880 | 9,028,676,813 | 0.2434 | 6.27% | 0.2400 | 6.19% | 15.94 | 3.52 | -10.23% |
WDC | 10.730 | 22,677,874,464 | 0.7413 | 6.91% | 0.5100 | 4.75% | 14.47 | 7.29 | -47.19% |
WRT | 3.180 | 9,473,900,612 | 0.2568 | 8.08% | 0.1985 | 6.24% | 12.38 | 3.52 | 9.66% |
Share | Code | Closing_Price | Closing_Price | Change$ | Change% |
---|---|---|---|---|---|
24-Apr-14 | 2-May-14 | ||||
Abacus Property | ABP | 2.430 | 2.450 | 0.020 | 0.82% |
Australand_Property | ALZ | 4.260 | 4.300 | 0.040 | 0.94% |
Aveo (FKP Stapled) | AOG | 2.050 | 2.030 | -0.020 | -0.98% |
BWP Trust | BWP | 2.500 | 2.500 | 0.000 | 0.00% |
Challenger Div | CDI | 2.740 | 2.740 | 0.000 | 0.00% |
CFS Retail Trust | CFX | 2.040 | 2.030 | -0.010 | -0.49% |
Charter Hall | CHC | 4.190 | 4.110 | -0.080 | -1.91% |
Charter Hall Retail | CQR | 3.850 | 3.810 | -0.040 | -1.04% |
Cromwell | CMW | 1.000 | 0.970 | -0.030 | -3.00% |
Dexus | DXS | 1.130 | 1.100 | -0.030 | -2.65% |
Federation Centres | FDC | 2.440 | 2.430 | -0.010 | -0.41% |
Goodman Group | GMG | 4.980 | 4.930 | -0.050 | -1.00% |
GPT Group | GPT | 3.890 | 3.900 | 0.010 | 0.26% |
Investa Office | IOF | 3.360 | 3.290 | -0.070 | -2.08% |
Mirvac Group | MGR | 1.750 | 1.750 | 0.000 | 0.00% |
SCA Property Group | SCP | 1.740 | 1.690 | -0.050 | -2.87% |
Stockland Property | SGP | 3.830 | 3.880 | 0.050 | 1.31% |
Westfield | WDC | 10.770 | 10.730 | -0.040 | -0.37% |
Westfield Retail | WRT | 3.200 | 3.180 | -0.020 | -0.63% |
Share | Code | Closing_Price | Closing_Price | Change$ | Change% |
---|---|---|---|---|---|
28-Mar-14 | 2-May-14 | ||||
Abacus Property | ABP | 2.330 | 2.450 | 0.120 | 5.15% |
Australand_Property | ALZ | 4.250 | 4.300 | 0.050 | 1.18% |
Aveo (FKP Stapled) | AOG | 1.995 | 2.030 | 0.035 | 1.75% |
BWP Trust | BWP | 2.290 | 2.500 | 0.210 | 9.17% |
Challenger Div | CDI | 2.570 | 2.740 | 0.170 | 6.61% |
CFS Retail Trust | CFX | 1.880 | 2.030 | 0.150 | 7.98% |
Charter Hall | CHC | 3.920 | 4.110 | 0.190 | 4.85% |
Charter Hall Retail | CQR | 3.560 | 3.810 | 0.250 | 7.02% |
Cromwell | CMW | 0.955 | 0.970 | 0.015 | 1.57% |
Dexus | DXS | 1.055 | 1.100 | 0.045 | 4.27% |
Federation Centres | FDC | 2.330 | 2.430 | 0.100 | 4.29% |
Goodman Group | GMG | 4.720 | 4.930 | 0.210 | 4.45% |
GPT Group | GPT | 3.630 | 3.900 | 0.270 | 7.44% |
Investa Office | IOF | 3.210 | 3.290 | 0.080 | 2.49% |
Mirvac Group | MGR | 1.670 | 1.750 | 0.080 | 4.79% |
SCA Property Group | SCP | 1.630 | 1.690 | 0.060 | 3.68% |
Stockland Property | SGP | 3.700 | 3.880 | 0.180 | 4.86% |
Westfield | WDC | 10.280 | 10.730 | 0.450 | 4.38% |
Westfield Retail | WRT | 2.970 | 3.180 | 0.210 | 7.07% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
---|---|---|---|---|---|---|---|---|---|
ABP | 2.590 | 1,306,661,814 | 0.1846 | 7.13% | 0.1650 | 6.37% | 14.03 | 2.34 | -10.68% |
ALZ | 4.260 | 2,466,474,089 | 0.2340 | 5.49% | 0.2150 | 5.05% | 18.21 | 3.57 | -19.33% |
AOG | 2.060 | 1,030,229,608 | 0.0087 | 0.42% | 0.0087 | 0.42% | 236.78 | 2.78 | 25.90% |
BWP | 2.560 | 1,605,544,753 | 0.2276 | 8.89% | 0.1392 | 5.44% | 11.25 | 2.02 | -26.73% |
CDI | 2.750 | 588,777,786 | 0.1607 | 5.84% | 0.1840 | 6.69% | 17.11 | 2.74 | -0.36% |
CFX | 2.050 | 6,187,004,161 | 0.1255 | 6.12% | 0.1360 | 6.63% | 16.33 | 2.02 | -1.49% |
CHC | 4.230 | 1,471,725,110 | 0.1760 | 4.16% | 0.2140 | 5.06% | 24.03 | 2.15 | -96.74% |
CQR | 3.860 | 1,424,497,295 | 0.1714 | 4.44% | 0.2715 | 7.03% | 22.52 | 3.36 | -14.88% |
CMW | 0.990 | 1,707,450,184 | 0.0614 | 6.20% | 0.0750 | 7.58% | 16.12 | 0.71 | -39.44% |
DXS | 1.110 | 5,971,233,705 | 0.1081 | 9.74% | 0.0618 | 5.57% | 10.27 | 1.08 | -2.78% |
FDC | 2.460 | 3,511,998,250 | 0.2247 | 9.13% | 0.1500 | 6.10% | 10.95 | 2.30 | -6.96% |
GMG | 5.040 | 8,707,537,319 | 0.0939 | 1.86% | 0.2005 | 3.98% | 53.67 | 2.73 | -84.62% |
GPT | 3.960 | 6,674,425,382 | 0.3150 | 7.95% | 0.2040 | 5.15% | 12.57 | 3.79 | -4.49% |
IOF | 3.270 | 2,007,935,188 | 0.2622 | 8.02% | 0.1825 | 5.58% | 12.47 | 3.23 | -1.24% |
MGR | 1.740 | 6,424,566,803 | 0.0914 | 5.25% | 0.0890 | 5.11% | 19.04 | 1.65 | -5.45% |
SCP | 1.750 | 1,135,099,560 | 0.1220 | 6.97% | 0.1100 | 6.29% | 14.34 | 1.59 | -10.06% |
SGP | 3.830 | 8,912,327,885 | 0.2434 | 6.36% | 0.2400 | 6.27% | 15.74 | 3.52 | -8.81% |
WDC | 10.870 | 22,973,764,718 | 0.7413 | 6.82% | 0.5100 | 4.69% | 14.66 | 7.29 | -49.11% |
WRT | 3.220 | 9,593,069,173 | 0.2568 | 7.98% | 0.1985 | 6.16% | 12.54 | 3.52 | 8.52% |
Share | Code | Closing_Price | Closing_Price | Change$ | Change% |
---|---|---|---|---|---|
2-May-14 | 9-May-14 | ||||
Abacus Property | ABP | 2.450 | 2.590 | 0.140 | 5.71% |
Australand_Property | ALZ | 4.300 | 4.260 | -0.040 | -0.93% |
Aveo (FKP Stapled) | AOG | 2.030 | 2.060 | 0.030 | 1.48% |
BWP Trust | BWP | 2.500 | 2.560 | 0.060 | 2.40% |
Challenger Div | CDI | 2.740 | 2.750 | 0.010 | 0.36% |
CFS Retail Trust | CFX | 2.030 | 2.050 | 0.020 | 0.99% |
Charter Hall | CHC | 4.110 | 4.230 | 0.120 | 2.92% |
Charter Hall Retail | CQR | 3.810 | 3.860 | 0.050 | 1.31% |
Cromwell | CMW | 0.970 | 0.990 | 0.020 | 2.06% |
Dexus | DXS | 1.100 | 1.110 | 0.010 | 0.91% |
Federation Centres | FDC | 2.430 | 2.460 | 0.030 | 1.23% |
Goodman Group | GMG | 4.930 | 5.040 | 0.110 | 2.23% |
GPT Group | GPT | 3.900 | 3.960 | 0.060 | 1.54% |
Investa Office | IOF | 3.290 | 3.270 | -0.020 | -0.61% |
Mirvac Group | MGR | 1.750 | 1.740 | -0.010 | -0.57% |
SCA Property Group | SCP | 1.690 | 1.750 | 0.060 | 3.55% |
Stockland Property | SGP | 3.880 | 3.830 | -0.050 | -1.29% |
Westfield | WDC | 10.730 | 10.870 | 0.140 | 1.30% |
Westfield Retail | WRT | 3.180 | 3.220 | 0.040 | 1.26% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
---|---|---|---|---|---|---|---|---|---|
ABP | 2.450 | 1,236,031,446 | 0.1846 | 7.53% | 0.1650 | 6.73% | 13.27 | 2.34 | -4.70% |
ALZ | 4.240 | 2,454,894,399 | 0.2340 | 5.52% | 0.2150 | 5.07% | 18.12 | 3.57 | -18.77% |
AOG | 2.070 | 1,035,230,722 | 0.0087 | 0.42% | 0.0087 | 0.42% | 237.93 | 2.78 | 25.54% |
BWP | 2.520 | 1,580,458,116 | 0.2276 | 9.03% | 0.1392 | 5.52% | 11.07 | 2.02 | -24.75% |
CDI | 2.740 | 586,636,776 | 0.1607 | 5.86% | 0.1840 | 6.72% | 17.05 | 2.74 | 0.00% |
CFX | 2.000 | 6,036,101,620 | 0.1255 | 6.28% | 0.1360 | 6.80% | 15.94 | 2.02 | 0.99% |
CHC | 4.250 | 1,478,683,622 | 0.1760 | 4.14% | 0.2140 | 5.04% | 24.15 | 2.15 | -97.67% |
CQR | 3.860 | 1,424,497,295 | 0.1714 | 4.44% | 0.2715 | 7.03% | 22.52 | 3.36 | -14.88% |
CMW | 0.980 | 1,690,203,213 | 0.0614 | 6.27% | 0.0750 | 7.65% | 15.96 | 0.71 | -38.03% |
DXS | 1.110 | 5,971,233,705 | 0.1081 | 9.74% | 0.0618 | 5.57% | 10.27 | 1.08 | -2.78% |
FDC | 2.430 | 3,469,169,003 | 0.2247 | 9.25% | 0.1500 | 6.17% | 10.81 | 2.30 | -5.65% |
GMG | 5.070 | 8,759,367,898 | 0.0939 | 1.85% | 0.2005 | 3.95% | 53.99 | 2.73 | -85.71% |
GPT | 3.850 | 6,489,024,677 | 0.3150 | 8.18% | 0.2040 | 5.30% | 12.22 | 3.79 | -1.58% |
IOF | 3.310 | 2,032,497,086 | 0.2622 | 7.92% | 0.1825 | 5.51% | 12.62 | 3.23 | -2.48% |
MGR | 1.765 | 6,516,873,798 | 0.0914 | 5.18% | 0.0890 | 5.04% | 19.31 | 1.65 | -6.97% |
SCP | 1.705 | 1,105,911,286 | 0.1220 | 7.16% | 0.1100 | 6.45% | 13.98 | 1.59 | -7.23% |
SGP | 3.820 | 8,889,058,099 | 0.2434 | 6.37% | 0.2400 | 6.28% | 15.69 | 3.52 | -8.52% |
WDC | 11.070 | 23,396,465,081 | 0.7413 | 6.70% | 0.5100 | 4.61% | 14.93 | 7.29 | -51.85% |
WRT | 3.250 | 9,682,445,594 | 0.2568 | 7.90% | 0.1985 | 6.11% | 12.66 | 3.52 | 7.67% |
Share | Code | Closing_Price | Closing_Price | Change$ | Change% |
---|---|---|---|---|---|
9-May-14 | 16-May-14 | ||||
Abacus Property | ABP | 2.590 | 2.450 | -0.140 | -5.41% |
Australand_Property | ALZ | 4.260 | 4.240 | -0.020 | -0.47% |
Aveo (FKP Stapled) | AOG | 2.060 | 2.070 | 0.010 | 0.49% |
BWP Trust | BWP | 2.560 | 2.520 | -0.040 | -1.56% |
Challenger Div | CDI | 2.750 | 2.740 | -0.010 | -0.36% |
CFS Retail Trust | CFX | 2.050 | 2.000 | -0.050 | -2.44% |
Charter Hall | CHC | 4.230 | 4.250 | 0.020 | 0.47% |
Charter Hall Retail | CQR | 3.860 | 3.860 | 0.000 | 0.00% |
Cromwell | CMW | 0.990 | 0.980 | -0.010 | -1.01% |
Dexus | DXS | 1.110 | 1.110 | 0.000 | 0.00% |
Federation Centres | FDC | 2.460 | 2.430 | -0.030 | -1.22% |
Goodman Group | GMG | 5.040 | 5.070 | 0.030 | 0.60% |
GPT Group | GPT | 3.960 | 3.850 | -0.110 | -2.78% |
Investa Office | IOF | 3.270 | 3.310 | 0.040 | 1.22% |
Mirvac Group | MGR | 1.740 | 1.765 | 0.025 | 1.44% |
SCA Property Group | SCP | 1.750 | 1.705 | -0.045 | -2.57% |
Stockland Property | SGP | 3.830 | 3.820 | -0.010 | -0.26% |
Westfield | WDC | 10.870 | 11.070 | 0.200 | 1.84% |
Westfield Retail | WRT | 3.220 | 3.250 | 0.030 | 0.93% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
---|---|---|---|---|---|---|---|---|---|
ABP | 2.450 | 1,236,031,446 | 0.1846 | 7.53% | 0.1650 | 6.73% | 13.27 | 2.34 | -4.70% |
ALZ | 4.260 | 2,466,474,089 | 0.2340 | 5.49% | 0.2150 | 5.05% | 18.21 | 3.57 | -19.33% |
AOG | 2.020 | 1,010,225,149 | 0.0087 | 0.43% | 0.0087 | 0.43% | 232.18 | 2.78 | 27.34% |
BWP | 2.550 | 1,599,273,093 | 0.2276 | 8.93% | 0.1392 | 5.46% | 11.20 | 2.02 | -26.24% |
CDI | 2.740 | 586,636,776 | 0.1607 | 5.86% | 0.1840 | 6.72% | 17.05 | 2.74 | 0.00% |
CFX | 2.070 | 6,247,365,177 | 0.1255 | 6.06% | 0.1360 | 6.57% | 16.49 | 2.02 | -2.48% |
CHC | 4.280 | 1,489,121,388 | 0.1760 | 4.11% | 0.2140 | 5.00% | 24.32 | 2.15 | -99.07% |
CQR | 3.890 | 1,435,568,518 | 0.1714 | 4.41% | 0.2715 | 6.98% | 22.70 | 3.36 | -15.77% |
CMW | 0.980 | 1,690,203,213 | 0.0614 | 6.27% | 0.0750 | 7.65% | 15.96 | 0.71 | -38.03% |
DXS | 1.135 | 6,105,720,950 | 0.1081 | 9.52% | 0.0618 | 5.44% | 10.50 | 1.08 | -5.09% |
FDC | 2.450 | 3,497,721,834 | 0.2247 | 9.17% | 0.1500 | 6.12% | 10.90 | 2.30 | -6.52% |
GMG | 5.100 | 8,811,198,478 | 0.0939 | 1.84% | 0.2005 | 3.93% | 54.31 | 2.73 | -86.81% |
GPT | 3.900 | 6,573,297,725 | 0.3150 | 8.08% | 0.2040 | 5.23% | 12.38 | 3.79 | -2.90% |
IOF | 3.310 | 2,032,497,086 | 0.2622 | 7.92% | 0.1825 | 5.51% | 12.62 | 3.23 | -2.48% |
MGR | 1.765 | 6,516,873,798 | 0.0914 | 5.18% | 0.0890 | 5.04% | 19.31 | 1.65 | -6.97% |
SCP | 1.720 | 1,115,640,710 | 0.1220 | 7.09% | 0.1100 | 6.40% | 14.10 | 1.59 | -8.18% |
SGP | 3.840 | 8,935,597,670 | 0.2434 | 6.34% | 0.2400 | 6.25% | 15.78 | 3.52 | -9.09% |
WDC | 11.030 | 23,311,925,008 | 0.7413 | 6.72% | 0.5100 | 4.62% | 14.88 | 7.29 | -51.30% |
WRT | 3.200 | 9,533,484,893 | 0.2568 | 8.03% | 0.1985 | 6.20% | 12.46 | 3.52 | 9.09% |
Share | Code | Closing_Price | Closing_Price | Change$ | Change% |
---|---|---|---|---|---|
16-May-14 | 23-May-14 | ||||
Abacus Property | ABP | 2.450 | 2.450 | 0.000 | 0.00% |
Australand_Property | ALZ | 4.240 | 4.260 | 0.020 | 0.47% |
Aveo (FKP Stapled) | AOG | 2.070 | 2.020 | -0.050 | -2.42% |
BWP Trust | BWP | 2.520 | 2.550 | 0.030 | 1.19% |
Challenger Div | CDI | 2.740 | 2.740 | 0.000 | 0.00% |
CFS Retail Trust | CFX | 2.000 | 2.070 | 0.070 | 3.50% |
Charter Hall | CHC | 4.250 | 4.280 | 0.030 | 0.71% |
Charter Hall Retail | CQR | 3.860 | 3.890 | 0.030 | 0.78% |
Cromwell | CMW | 0.980 | 0.980 | 0.000 | 0.00% |
Dexus | DXS | 1.110 | 1.135 | 0.025 | 2.25% |
Federation Centres | FDC | 2.430 | 2.450 | 0.020 | 0.82% |
Goodman Group | GMG | 5.070 | 5.100 | 0.030 | 0.59% |
GPT Group | GPT | 3.850 | 3.900 | 0.050 | 1.30% |
Investa Office | IOF | 3.310 | 3.310 | 0.000 | 0.00% |
Mirvac Group | MGR | 1.765 | 1.765 | 0.000 | 0.00% |
SCA Property Group | SCP | 1.705 | 1.720 | 0.015 | 0.88% |
Stockland Property | SGP | 3.820 | 3.840 | 0.020 | 0.52% |
Westfield | WDC | 11.070 | 11.030 | -0.040 | -0.36% |
Westfield Retail | WRT | 3.250 | 3.200 | -0.050 | -1.54% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
---|---|---|---|---|---|---|---|---|---|
ABP | 2.420 | 1,220,896,367 | 0.1846 | 7.63% | 0.1650 | 6.82% | 13.11 | 2.34 | -3.42% |
ALZ | 4.290 | 2,483,843,625 | 0.2340 | 5.45% | 0.2150 | 5.01% | 18.33 | 3.57 | -20.17% |
AOG | 2.040 | 1,020,227,378 | 0.0087 | 0.43% | 0.0087 | 0.43% | 234.48 | 2.78 | 26.62% |
BWP | 2.580 | 1,618,088,071 | 0.2276 | 8.82% | 0.1392 | 5.40% | 11.34 | 2.02 | -27.72% |
CDI | 2.740 | 586,636,776 | 0.1607 | 5.86% | 0.1840 | 6.72% | 17.05 | 2.74 | 0.00% |
CFX | 2.050 | 6,187,004,161 | 0.1255 | 6.12% | 0.1360 | 6.63% | 16.33 | 2.02 | -1.49% |
CHC | 4.310 | 1,499,559,155 | 0.1760 | 4.08% | 0.2140 | 4.97% | 24.49 | 2.15 | -100.47% |
CQR | 4.000 | 1,476,163,000 | 0.1714 | 4.29% | 0.2715 | 6.79% | 23.34 | 3.36 | -19.05% |
CMW | 0.995 | 1,716,073,670 | 0.0614 | 6.17% | 0.0750 | 7.54% | 16.21 | 0.71 | -40.14% |
DXS | 1.115 | 5,998,131,154 | 0.1081 | 9.70% | 0.0618 | 5.54% | 10.31 | 1.08 | -3.24% |
FDC | 2.520 | 3,597,656,744 | 0.2247 | 8.92% | 0.1500 | 5.95% | 11.21 | 2.30 | -9.57% |
GMG | 5.090 | 8,793,921,618 | 0.0939 | 1.84% | 0.2005 | 3.94% | 54.21 | 2.73 | -86.45% |
GPT | 3.900 | 6,573,297,725 | 0.3150 | 8.08% | 0.2040 | 5.23% | 12.38 | 3.79 | -2.90% |
IOF | 3.350 | 2,057,058,984 | 0.2622 | 7.83% | 0.1825 | 5.45% | 12.78 | 3.23 | -3.72% |
MGR | 1.810 | 6,683,026,387 | 0.0914 | 5.05% | 0.0890 | 4.92% | 19.80 | 1.65 | -9.70% |
SCP | 1.730 | 1,122,126,994 | 0.1220 | 7.05% | 0.1100 | 6.36% | 14.18 | 1.59 | -8.81% |
SGP | 3.900 | 9,075,216,384 | 0.2434 | 6.24% | 0.2400 | 6.15% | 16.02 | 3.52 | -10.80% |
WDC | 10.700 | 22,614,469,410 | 0.7413 | 6.93% | 0.5100 | 4.77% | 14.43 | 7.29 | -46.78% |
WRT | 3.190 | 9,503,692,753 | 0.2568 | 8.05% | 0.1985 | 6.22% | 12.42 | 3.52 | 9.38% |
Share | Code | Closing_Price | Closing_Price | Change$ | Change% |
---|---|---|---|---|---|
23-May-14 | 30-May-14 | ||||
Abacus Property | ABP | 2.450 | 2.420 | -0.030 | -1.22% |
Australand_Property | ALZ | 4.260 | 4.290 | 0.030 | 0.70% |
Aveo (FKP Stapled) | AOG | 2.020 | 2.040 | 0.020 | 0.99% |
BWP Trust | BWP | 2.550 | 2.580 | 0.030 | 1.18% |
Challenger Div | CDI | 2.740 | 2.740 | 0.000 | 0.00% |
CFS Retail Trust | CFX | 2.070 | 2.050 | -0.020 | -0.97% |
Charter Hall | CHC | 4.280 | 4.310 | 0.030 | 0.70% |
Charter Hall Retail | CQR | 3.890 | 4.000 | 0.110 | 2.83% |
Cromwell | CMW | 0.980 | 0.995 | 0.015 | 1.53% |
Dexus | DXS | 1.135 | 1.115 | -0.020 | -1.76% |
Federation Centres | FDC | 2.450 | 2.520 | 0.070 | 2.86% |
Goodman Group | GMG | 5.100 | 5.090 | -0.010 | -0.20% |
GPT Group | GPT | 3.900 | 3.900 | 0.000 | 0.00% |
Investa Office | IOF | 3.310 | 3.350 | 0.040 | 1.21% |
Mirvac Group | MGR | 1.765 | 1.810 | 0.045 | 2.55% |
SCA Property Group | SCP | 1.720 | 1.730 | 0.010 | 0.58% |
Stockland Property | SGP | 3.840 | 3.900 | 0.060 | 1.56% |
Westfield | WDC | 11.030 | 10.700 | -0.330 | -2.99% |
Westfield Retail | WRT | 3.200 | 3.190 | -0.010 | -0.31% |
Share | Code | Closing_Price | Closing_Price | Change$ | Change% |
---|---|---|---|---|---|
2-May-14 | 30-May-14 | ||||
Abacus Property | ABP | 2.450 | 2.420 | -0.030 | -1.22% |
Australand_Property | ALZ | 4.300 | 4.290 | -0.010 | -0.23% |
Aveo (FKP Stapled) | AOG | 2.030 | 2.040 | 0.010 | 0.49% |
BWP Trust | BWP | 2.500 | 2.580 | 0.080 | 3.20% |
Challenger Div | CDI | 2.740 | 2.740 | 0.000 | 0.00% |
CFS Retail Trust | CFX | 2.030 | 2.050 | 0.020 | 0.99% |
Charter Hall | CHC | 4.110 | 4.310 | 0.200 | 4.87% |
Charter Hall Retail | CQR | 3.810 | 4.000 | 0.190 | 4.99% |
Cromwell | CMW | 0.970 | 0.995 | 0.025 | 2.58% |
Dexus | DXS | 1.100 | 1.115 | 0.015 | 1.36% |
Federation Centres | FDC | 2.430 | 2.520 | 0.090 | 3.70% |
Goodman Group | GMG | 4.930 | 5.090 | 0.160 | 3.25% |
GPT Group | GPT | 3.900 | 3.900 | 0.000 | 0.00% |
Investa Office | IOF | 3.290 | 3.350 | 0.060 | 1.82% |
Mirvac Group | MGR | 1.750 | 1.810 | 0.060 | 3.43% |
SCA Property Group | SCP | 1.690 | 1.730 | 0.040 | 2.37% |
Stockland Property | SGP | 3.880 | 3.900 | 0.020 | 0.52% |
Westfield | WDC | 10.730 | 10.700 | -0.030 | -0.28% |
Westfield Retail | WRT | 3.180 | 3.190 | 0.010 | 0.31% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
---|---|---|---|---|---|---|---|---|---|
ABP | 2.490 | 1,256,211,551 | 0.1846 | 7.41% | 0.1650 | 6.63% | 13.49 | 2.34 | -6.41% |
ALZ | 4.590 | 2,657,538,984 | 0.2340 | 5.10% | 0.2150 | 4.68% | 19.62 | 3.57 | -28.57% |
AOG | 2.030 | 1,015,226,264 | 0.0087 | 0.43% | 0.0087 | 0.43% | 233.33 | 2.78 | 26.98% |
BWP | 2.550 | 1,599,273,093 | 0.2276 | 8.93% | 0.1392 | 5.46% | 11.20 | 2.02 | -26.24% |
CDI | 2.740 | 586,636,776 | 0.1607 | 5.86% | 0.1840 | 6.72% | 17.05 | 2.74 | 0.00% |
CFX | 2.110 | 6,368,087,209 | 0.1255 | 5.95% | 0.1360 | 6.45% | 16.81 | 2.02 | -4.46% |
CHC | 4.360 | 1,516,955,433 | 0.1760 | 4.04% | 0.2140 | 4.91% | 24.77 | 2.15 | -102.79% |
CQR | 3.970 | 1,465,091,778 | 0.1714 | 4.32% | 0.2715 | 6.84% | 23.16 | 3.36 | -18.15% |
CMW | 0.990 | 1,707,450,184 | 0.0614 | 6.20% | 0.0750 | 7.58% | 16.12 | 0.71 | -39.44% |
DXS | 1.150 | 6,186,413,298 | 0.1081 | 9.40% | 0.0618 | 5.37% | 10.64 | 1.08 | -6.48% |
FDC | 2.530 | 3,611,933,159 | 0.2247 | 8.88% | 0.1500 | 5.93% | 11.26 | 2.30 | -10.00% |
GMG | 5.150 | 8,897,582,776 | 0.0939 | 1.82% | 0.2005 | 3.89% | 54.85 | 2.73 | -88.64% |
GPT | 3.950 | 6,657,570,772 | 0.3150 | 7.97% | 0.2040 | 5.16% | 12.54 | 3.79 | -4.22% |
IOF | 3.350 | 2,057,058,984 | 0.2622 | 7.83% | 0.1825 | 5.45% | 12.78 | 3.23 | -3.72% |
MGR | 1.855 | 6,849,178,977 | 0.0914 | 4.93% | 0.0890 | 4.80% | 20.30 | 1.65 | -12.42% |
SCP | 1.750 | 1,135,099,560 | 0.1220 | 6.97% | 0.1100 | 6.29% | 14.34 | 1.59 | -10.06% |
SGP | 4.000 | 9,307,914,240 | 0.2434 | 6.09% | 0.2400 | 6.00% | 16.43 | 3.52 | -13.64% |
WDC | 10.720 | 22,656,739,446 | 0.7413 | 6.92% | 0.5100 | 4.76% | 14.46 | 7.29 | -47.05% |
WRT | 3.160 | 9,414,316,332 | 0.2568 | 8.13% | 0.1985 | 6.28% | 12.31 | 3.52 | 10.23% |
Share | Code | Closing_Price | Closing_Price | Change$ | Change% |
---|---|---|---|---|---|
30-May-14 | 6-Jun-14 | ||||
Abacus Property | ABP | 2.420 | 2.490 | 0.070 | 2.89% |
Australand_Property | ALZ | 4.290 | 4.590 | 0.300 | 6.99% |
Aveo (FKP Stapled) | AOG | 2.040 | 2.030 | -0.010 | -0.49% |
BWP Trust | BWP | 2.580 | 2.550 | -0.030 | -1.16% |
Challenger Div | CDI | 2.740 | 2.740 | 0.000 | 0.00% |
CFS Retail Trust | CFX | 2.050 | 2.110 | 0.060 | 2.93% |
Charter Hall | CHC | 4.310 | 4.360 | 0.050 | 1.16% |
Charter Hall Retail | CQR | 4.000 | 3.970 | -0.030 | -0.75% |
Cromwell | CMW | 0.995 | 0.990 | -0.005 | -0.50% |
Dexus | DXS | 1.115 | 1.150 | 0.035 | 3.14% |
Federation Centres | FDC | 2.520 | 2.530 | 0.010 | 0.40% |
Goodman Group | GMG | 5.090 | 5.150 | 0.060 | 1.18% |
GPT Group | GPT | 3.900 | 3.950 | 0.050 | 1.28% |
Investa Office | IOF | 3.350 | 3.350 | 0.000 | 0.00% |
Mirvac Group | MGR | 1.810 | 1.855 | 0.045 | 2.49% |
SCA Property Group | SCP | 1.730 | 1.750 | 0.020 | 1.16% |
Stockland Property | SGP | 3.900 | 4.000 | 0.100 | 2.56% |
Westfield | WDC | 10.700 | 10.720 | 0.020 | 0.19% |
Westfield Retail | WRT | 3.190 | 3.160 | -0.030 | -0.94% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
---|---|---|---|---|---|---|---|---|---|
ABP | 2.490 | 1,256,211,551 | 0.1846 | 7.41% | 0.1650 | 6.63% | 13.49 | 2.34 | -6.41% |
ALZ | 4.600 | 2,663,328,829 | 0.2340 | 5.09% | 0.2150 | 4.67% | 19.66 | 3.57 | -28.85% |
AOG | 1.970 | 985,219,576 | 0.0087 | 0.44% | 0.0087 | 0.44% | 226.44 | 2.78 | 29.14% |
BWP | 2.500 | 1,567,914,798 | 0.2276 | 9.10% | 0.1392 | 5.57% | 10.98 | 2.02 | -23.76% |
CDI | 2.740 | 586,636,776 | 0.1607 | 5.86% | 0.1840 | 6.72% | 17.05 | 2.74 | 0.00% |
CFX | 2.090 | 6,307,726,193 | 0.1255 | 6.00% | 0.1360 | 6.51% | 16.65 | 2.02 | -3.47% |
CHC | 4.310 | 1,499,559,155 | 0.1760 | 4.08% | 0.2140 | 4.97% | 24.49 | 2.15 | -100.47% |
CQR | 3.910 | 1,442,949,333 | 0.1714 | 4.38% | 0.2715 | 6.94% | 22.81 | 3.36 | -16.37% |
CMW | 0.975 | 1,681,579,727 | 0.0614 | 6.30% | 0.0750 | 7.69% | 15.88 | 0.71 | -37.32% |
DXS | 1.130 | 6,078,823,501 | 0.1081 | 9.57% | 0.0618 | 5.47% | 10.45 | 1.08 | -4.63% |
FDC | 2.520 | 3,597,656,744 | 0.2247 | 8.92% | 0.1500 | 5.95% | 11.21 | 2.30 | -9.57% |
GMG | 5.140 | 8,880,305,917 | 0.0939 | 1.83% | 0.2005 | 3.90% | 54.74 | 2.73 | -88.28% |
GPT | 3.880 | 6,539,588,505 | 0.3150 | 8.12% | 0.2040 | 5.26% | 12.32 | 3.79 | -2.37% |
IOF | 3.340 | 2,050,918,510 | 0.2622 | 7.85% | 0.1825 | 5.46% | 12.74 | 3.23 | -3.41% |
MGR | 1.835 | 6,775,333,382 | 0.0914 | 4.98% | 0.0890 | 4.85% | 20.08 | 1.65 | -11.21% |
SCP | 1.705 | 1,105,911,286 | 0.1220 | 7.16% | 0.1100 | 6.45% | 13.98 | 1.59 | -7.23% |
SGP | 4.000 | 9,307,914,240 | 0.2434 | 6.09% | 0.2400 | 6.00% | 16.43 | 3.52 | -13.64% |
WDC | 10.630 | 22,466,524,283 | 0.7413 | 6.97% | 0.5100 | 4.80% | 14.34 | 7.29 | -45.82% |
WRT | 3.180 | 9,473,900,612 | 0.2568 | 8.08% | 0.1985 | 6.24% | 12.38 | 3.52 | 9.66% |
Share | Code | Closing_Price | Closing_Price | Change$ | Change% |
---|---|---|---|---|---|
6-Jun-14 | 13-Jun-14 | ||||
Abacus Property | ABP | 2.490 | 2.490 | 0.000 | 0.00% |
Australand_Property | ALZ | 4.590 | 4.600 | 0.010 | 0.22% |
Aveo (FKP Stapled) | AOG | 2.030 | 1.970 | -0.060 | -2.96% |
BWP Trust | BWP | 2.550 | 2.500 | -0.050 | -1.96% |
Challenger Div | CDI | 2.740 | 2.740 | 0.000 | 0.00% |
CFS Retail Trust | CFX | 2.110 | 2.090 | -0.020 | -0.95% |
Charter Hall | CHC | 4.360 | 4.310 | -0.050 | -1.15% |
Charter Hall Retail | CQR | 3.970 | 3.910 | -0.060 | -1.51% |
Cromwell | CMW | 0.990 | 0.975 | -0.015 | -1.52% |
Dexus | DXS | 1.150 | 1.130 | -0.020 | -1.74% |
Federation Centres | FDC | 2.530 | 2.520 | -0.010 | -0.40% |
Goodman Group | GMG | 5.150 | 5.140 | -0.010 | -0.19% |
GPT Group | GPT | 3.950 | 3.880 | -0.070 | -1.77% |
Investa Office | IOF | 3.350 | 3.340 | -0.010 | -0.30% |
Mirvac Group | MGR | 1.855 | 1.835 | -0.020 | -1.08% |
SCA Property Group | SCP | 1.750 | 1.705 | -0.045 | -2.57% |
Stockland Property | SGP | 4.000 | 4.000 | 0.000 | 0.00% |
Westfield | WDC | 10.720 | 10.630 | -0.090 | -0.84% |
Westfield Retail | WRT | 3.160 | 3.180 | 0.020 | 0.63% |
Code | Closing Price | Capital | Earnings $ | ROE | Dist $ | Yield % | P/E | NTA $ | Discount to NTA |
---|---|---|---|---|---|---|---|---|---|
ABP | 2.500 | 1,284,449,848 | 0.1846 | 7.38% | 0.1650 | 6.60% | 13.54 | 2.34 | -6.84% |
ALZ | 4.610 | 2,669,118,674 | 0.2340 | 5.08% | 0.2150 | 4.66% | 19.70 | 3.57 | -29.13% |
AOG | 2.030 | 1,015,226,264 | 0.0087 | 0.43% | 0.0087 | 0.43% | 233.33 | 2.78 | 26.98% |
BWP | 2.590 | 1,643,083,555 | 0.2276 | 8.79% | 0.1392 | 5.37% | 11.38 | 2.02 | -28.22% |
CDI | 2.740 | 586,636,776 | 0.1607 | 5.86% | 0.1840 | 6.72% | 17.05 | 2.74 | 0.00% |
CFX | 2.120 | 6,398,267,717 | 0.1255 | 5.92% | 0.1360 | 6.42% | 16.89 | 2.02 | -4.95% |
CHC | 4.430 | 1,541,310,222 | 0.1760 | 3.97% | 0.2140 | 4.83% | 25.17 | 2.15 | -106.05% |
CQR | 4.030 | 1,487,234,223 | 0.1714 | 4.25% | 0.2715 | 6.74% | 23.51 | 3.36 | -19.94% |
CMW | 0.990 | 1,710,008,042 | 0.0614 | 6.20% | 0.0750 | 7.58% | 16.12 | 0.71 | -39.44% |
DXS | 1.120 | 6,025,028,603 | 0.1081 | 9.65% | 0.0618 | 5.52% | 10.36 | 1.08 | -3.70% |
FDC | 2.600 | 3,711,868,069 | 0.2247 | 8.64% | 0.1530 | 5.88% | 11.57 | 2.30 | -13.04% |
GMG | 5.150 | 8,897,582,776 | 0.0939 | 1.82% | 0.2005 | 3.89% | 54.85 | 2.73 | -88.64% |
GPT | 3.920 | 6,607,006,944 | 0.3150 | 8.04% | 0.2040 | 5.20% | 12.44 | 3.79 | -3.43% |
IOF | 3.460 | 2,124,604,205 | 0.2622 | 7.58% | 0.1850 | 5.35% | 13.20 | 3.23 | -7.12% |
MGR | 1.825 | 6,738,410,584 | 0.0914 | 5.01% | 0.0890 | 4.88% | 19.97 | 1.65 | -10.61% |
SCP | 1.805 | 1,170,774,118 | 0.1220 | 6.76% | 0.1100 | 6.09% | 14.80 | 1.59 | -13.52% |
SGP | 4.030 | 9,377,723,597 | 0.2434 | 6.04% | 0.2400 | 5.96% | 16.56 | 3.52 | -14.49% |
WDC | 10.820 | 22,484,908,763 | 0.7413 | 6.85% | 0.5100 | 4.71% | 14.60 | 7.29 | -48.42% |
WRT | 3.210 | 9,563,277,033 | 0.2568 | 8.00% | 0.1985 | 6.18% | 12.50 | 3.52 | 8.81% |
Share | Code | Closing_Price | Closing_Price | Change$ | Change% |
---|---|---|---|---|---|
13-Jun-14 | 20-Jun-14 | ||||
Abacus Property | ABP | 2.490 | 2.500 | 0.010 | 0.40% |
Australand_Property | ALZ | 4.600 | 4.610 | 0.010 | 0.22% |
Aveo (FKP Stapled) | AOG | 1.970 | 2.030 | 0.060 | 3.05% |
BWP Trust | BWP | 2.500 | 2.590 | 0.090 | 3.60% |
Challenger Div | CDI | 2.740 | 2.740 | 0.000 | 0.00% |
CFS Retail Trust | CFX | 2.090 | 2.120 | 0.030 | 1.44% |
Charter Hall | CHC | 4.310 | 4.430 | 0.120 | 2.78% |
Charter Hall Retail | CQR | 3.910 | 4.030 | 0.120 | 3.07% |
Cromwell | CMW | 0.975 | 0.990 | 0.015 | 1.54% |
Dexus | DXS | 1.130 | 1.120 | -0.010 | -0.88% |
Federation Centres | FDC | 2.520 | 2.600 | 0.080 | 3.17% |
Goodman Group | GMG | 5.140 | 5.150 | 0.010 | 0.19% |
GPT Group | GPT | 3.880 | 3.920 | 0.040 | 1.03% |
Investa Office | IOF | 3.340 | 3.460 | 0.120 | 3.59% |
Mirvac Group | MGR | 1.835 | 1.825 | -0.010 | -0.54% |
SCA Property Group | SCP | 1.705 | 1.805 | 0.100 | 5.87% |
Stockland Property | SGP | 4.000 | 4.030 | 0.030 | 0.75% |
Westfield | WDC | 10.630 | 10.820 | 0.190 | 1.79% |
Westfield Retail | WRT | 3.180 | 3.210 | 0.030 | 0.94% |
We use cookies and similar technologies for the following purposes:
Do you accept cookies and these technologies?
We use cookies and similar technologies for the following purposes:
Do you accept cookies and these technologies?